Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
65.47 |
65.47 |
65.47 |
65.47 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
65.52 |
66.18 |
65.52 |
66.18 |
900 |
0.66 |
|
1.01% |
2017-12-11 |
65.24 |
65.24 |
65.24 |
65.24 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
66.91 |
66.91 |
65.56 |
65.6 |
2700 |
-1.31 |
|
-1.96% |
2017-12-07 |
65.82 |
65.82 |
65.82 |
65.82 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|