Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.091 |
0.091 |
0.091 |
0.091 |
1000 |
0.00 |
|
0.00% |
2017-12-01 |
0.199 |
0.199 |
0.09 |
0.09 |
1900 |
-0.11 |
|
-54.77% |
2017-11-27 |
0.2131 |
0.2131 |
0.2 |
0.2 |
3500 |
-0.01 |
|
-6.15% |
2017-11-08 |
0.1 |
0.1 |
0.1 |
0.1 |
1000 |
0.00 |
|
0.00% |
2017-10-12 |
0.106 |
0.106 |
0.1 |
0.106 |
27800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|