Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-08 |
0.17 |
0.175 |
0.1699 |
0.175 |
59100 |
0.00 |
|
2.94% |
2017-06-07 |
0.176 |
0.18 |
0.175 |
0.175 |
20900 |
-0.00 |
|
-0.57% |
2017-06-05 |
0.175 |
0.175 |
0.175 |
0.175 |
100 |
0.00 |
|
0.00% |
2017-06-02 |
0.174 |
0.175 |
0.174 |
0.175 |
10100 |
0.00 |
|
0.57% |
2017-05-31 |
0.1581 |
0.175 |
0.154 |
0.154 |
13500 |
-0.00 |
|
-2.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|