Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
0.21 |
0.21 |
0.2062 |
0.2062 |
48300 |
-0.00 |
|
-1.81% |
2017-11-07 |
0.2172 |
0.2173 |
0.1976 |
0.2 |
139800 |
-0.02 |
|
-7.92% |
2017-11-06 |
0.1958 |
0.221 |
0.1958 |
0.2193 |
114400 |
0.02 |
|
12.00% |
2017-11-03 |
0.2061 |
0.209 |
0.195 |
0.1978 |
107300 |
-0.01 |
|
-4.03% |
2017-11-02 |
0.2044 |
0.2108 |
0.2 |
0.2078 |
90900 |
0.00 |
|
1.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|