Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
0.03 |
0.0321 |
0.03 |
0.03 |
900 |
0.00 |
|
0.00% |
2017-11-24 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
300 |
0.00 |
|
0.00% |
2017-11-22 |
0.0365 |
0.0379 |
0.0365 |
0.0379 |
76100 |
0.00 |
|
3.84% |
2017-11-20 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
1900 |
0.00 |
|
0.00% |
2017-11-15 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
3400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|