Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-13 |
12.59 |
12.59 |
12.59 |
12.59 |
4100 |
0.00 |
|
0.00% |
2017-11-07 |
12.473 |
12.4928 |
12.463 |
12.49 |
43500 |
0.02 |
|
0.14% |
2017-08-22 |
7.8891 |
7.8891 |
7.8891 |
7.8891 |
500 |
0.00 |
|
0.00% |
2017-06-08 |
7.98 |
7.98 |
7.98 |
7.98 |
100 |
0.00 |
|
0.00% |
2017-06-07 |
7.955 |
7.955 |
7.955 |
7.955 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|