Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
11.999 |
12 |
11.8 |
11.8 |
1700 |
-0.20 |
|
-1.66% |
2017-12-13 |
11.7 |
11.7 |
11.7 |
11.7 |
200 |
0.00 |
|
0.00% |
2017-12-07 |
11.85 |
12.05 |
11.85 |
12.05 |
400 |
0.20 |
|
1.69% |
2017-12-06 |
11.72 |
11.75 |
11.72 |
11.75 |
2100 |
0.03 |
|
0.26% |
2017-12-05 |
11.65 |
11.7 |
11.65 |
11.7 |
600 |
0.05 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|