| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.4963 |
12.4963 |
12.4963 |
12.4963 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
12.5484 |
12.5484 |
12.5484 |
12.5484 |
100 |
0.00 |
|
0.00% |
| 2017-12-05 |
12.6058 |
12.6058 |
12.5971 |
12.605 |
600 |
-0.00 |
 |
-0.01% |
| 2017-11-28 |
12.4215 |
12.4293 |
12.4196 |
12.4196 |
700 |
-0.00 |
|
-0.02% |
| 2017-11-15 |
12.4497 |
12.4573 |
12.3668 |
12.4573 |
3000 |
0.01 |
 |
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
