Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
15.75 |
15.75 |
14.45 |
14.45 |
500 |
-1.30 |
|
-8.25% |
2017-12-06 |
28.06 |
28.3275 |
28.06 |
28.1775 |
4500 |
0.12 |
|
0.42% |
2017-11-30 |
28.6 |
28.6 |
28.6 |
28.6 |
100 |
0.00 |
|
0.00% |
2017-11-29 |
28.6 |
28.6 |
28.6 |
28.6 |
100 |
0.00 |
|
0.00% |
2017-11-03 |
27.61 |
27.61 |
27.21 |
27.21 |
1300 |
-0.40 |
|
-1.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|