Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.72 |
0.73 |
0.72 |
0.73 |
6600 |
0.01 |
|
1.39% |
2017-12-14 |
0.8 |
0.8 |
0.72 |
0.74 |
9800 |
-0.06 |
|
-7.50% |
2017-12-13 |
0.9 |
0.91 |
0.9 |
0.91 |
3800 |
0.01 |
|
1.11% |
2017-12-12 |
1 |
1 |
0.9 |
0.9 |
13600 |
-0.10 |
|
-10.00% |
2017-12-11 |
1 |
1.1 |
1 |
1.1 |
4900 |
0.10 |
|
10.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|