Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-20 |
11.01 |
12.05 |
11.01 |
12 |
3500 |
0.99 |
|
8.99% |
2017-06-19 |
12.5 |
12.51 |
12.5 |
12.5 |
2200 |
0.00 |
|
0.00% |
2017-06-15 |
12.2 |
12.5 |
12.2 |
12.5 |
7800 |
0.30 |
|
2.46% |
2017-06-14 |
12.6 |
12.6 |
12.1 |
12.25 |
5800 |
-0.35 |
|
-2.78% |
2017-06-13 |
12.5 |
13.3 |
12.26 |
12.26 |
5000 |
-0.24 |
|
-1.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|