Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-17 |
6.4522 |
6.4522 |
6.4522 |
6.4522 |
30800 |
0.00 |
|
0.00% |
2017-10-05 |
6.7159 |
6.7159 |
6.7159 |
6.7159 |
13000 |
0.00 |
|
0.00% |
2017-09-29 |
6.6 |
6.7255 |
6.6 |
6.7255 |
34000 |
0.13 |
|
1.90% |
2017-09-21 |
6.6 |
6.6 |
6.6 |
6.6 |
4000 |
0.00 |
|
0.00% |
2017-09-13 |
6.1 |
6.1 |
6.1 |
6.1 |
1700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|