| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.1031 |
0.115 |
0.1031 |
0.115 |
38300 |
0.01 |
 |
11.54% |
| 2017-12-13 |
0.1187 |
0.1187 |
0.103 |
0.103 |
7000 |
-0.02 |
 |
-13.23% |
| 2017-12-12 |
0.108 |
0.108 |
0.107 |
0.1074 |
38000 |
-0.00 |
|
-0.56% |
| 2017-12-11 |
0.127 |
0.127 |
0.102 |
0.102 |
9500 |
-0.03 |
|
-19.69% |
| 2017-12-08 |
0.1146 |
0.1146 |
0.1146 |
0.1146 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
