Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.4664 |
0.476 |
0.464 |
0.476 |
10900 |
0.01 |
|
2.06% |
2017-12-14 |
0.454 |
0.4792 |
0.454 |
0.4725 |
3900 |
0.02 |
|
4.07% |
2017-12-13 |
0.4492 |
0.4656 |
0.4404 |
0.4656 |
11600 |
0.02 |
|
3.65% |
2017-12-12 |
0.4702 |
0.4702 |
0.4224 |
0.4514 |
46600 |
-0.02 |
|
-4.00% |
2017-12-11 |
0.5262 |
0.5262 |
0.4848 |
0.4851 |
25600 |
-0.04 |
|
-7.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|