| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
382.88 |
382.88 |
365 |
365 |
100 |
-17.88 |
 |
-4.67% |
| 2017-12-11 |
385 |
390 |
383.25 |
390 |
100 |
5.00 |
 |
1.30% |
| 2017-11-30 |
365 |
365 |
365 |
365 |
100 |
0.00 |
 |
0.00% |
| 2017-11-17 |
396.14 |
396.14 |
396.14 |
396.14 |
100 |
0.00 |
|
0.00% |
| 2017-10-31 |
377.64 |
377.64 |
377.64 |
377.64 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
