| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-20 |
18.935 |
18.935 |
18.935 |
18.935 |
2000 |
0.00 |
 |
0.00% |
| 2017-10-31 |
18.129 |
18.129 |
18.129 |
18.129 |
100 |
0.00 |
|
0.00% |
| 2017-10-30 |
18.7094 |
18.8887 |
18.7094 |
18.8887 |
1000 |
0.18 |
 |
0.96% |
| 2017-10-13 |
20.0089 |
20.0089 |
20.0089 |
20.0089 |
1000 |
0.00 |
|
0.00% |
| 2017-09-18 |
18.7697 |
18.7697 |
18.7534 |
18.7534 |
900 |
-0.02 |
 |
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
