| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
224.81 |
224.81 |
224.81 |
224.81 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
198.84 |
199.954 |
198.53 |
199.954 |
700 |
1.11 |
 |
0.56% |
| 2017-12-12 |
199.701 |
199.701 |
199.701 |
199.701 |
1600 |
0.00 |
|
0.00% |
| 2017-12-06 |
200.912 |
201.343 |
200.912 |
200.912 |
1900 |
0.00 |
|
0.00% |
| 2017-12-05 |
201.528 |
201.528 |
201.528 |
201.528 |
900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
