Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15 |
15 |
14.5 |
14.5 |
600 |
-0.50 |
|
-3.33% |
2017-12-14 |
16 |
16 |
16 |
16 |
200 |
0.00 |
|
0.00% |
2017-12-13 |
17 |
17 |
15.64 |
15.64 |
1600 |
-1.36 |
|
-8.00% |
2017-12-12 |
17.2 |
17.5 |
17.2 |
17.5 |
20300 |
0.30 |
|
1.74% |
2017-12-11 |
15 |
15 |
15 |
15 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|