| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2691 |
0.2691 |
0.2691 |
0.2691 |
7200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.2722 |
0.2771 |
0.2644 |
0.2771 |
101800 |
0.00 |
 |
1.80% |
| 2017-12-13 |
0.2683 |
0.2683 |
0.2683 |
0.2683 |
18000 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.2723 |
0.2723 |
0.2723 |
0.2723 |
40000 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.273 |
0.2759 |
0.273 |
0.2759 |
27200 |
0.00 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
