| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.23 |
0.24 |
0.2202 |
0.2202 |
97100 |
-0.01 |
 |
-4.26% |
| 2017-12-14 |
0.2362 |
0.2387 |
0.22 |
0.2294 |
74100 |
-0.01 |
|
-2.88% |
| 2017-12-13 |
0.2346 |
0.2359 |
0.2215 |
0.229 |
44000 |
-0.01 |
|
-2.39% |
| 2017-12-12 |
0.247 |
0.2645 |
0.229 |
0.2333 |
93500 |
-0.01 |
|
-5.55% |
| 2017-12-11 |
0.2212 |
0.2579 |
0.22 |
0.2424 |
161100 |
0.02 |
 |
9.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
