(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0324 0.0325 0.0324 0.0325 5400 0.00 0.31%
2017-12-14 0.0316 0.0324 0.031 0.0324 90000 0.00 2.53%
2017-12-13 0.032 0.0324 0.032 0.0324 10000 0.00 1.25%
2017-12-12 0.0327 0.0327 0.0316 0.0317 71200 -0.00 -3.06%
2017-12-11 0.0317 0.0324 0.0311 0.0311 76400 -0.00 -1.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange