| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.016 |
0.016 |
0.016 |
0.016 |
2000 |
0.00 |
 |
0.00% |
| 2017-11-10 |
0.022 |
0.022 |
0.022 |
0.022 |
200 |
0.00 |
|
0.00% |
| 2017-09-19 |
0.016 |
0.021 |
0.016 |
0.021 |
36000 |
0.01 |
 |
31.25% |
| 2017-07-21 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
10000 |
0.00 |
|
0.00% |
| 2017-07-06 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
