Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
0.68 |
0.68 |
0.68 |
0.68 |
1000 |
0.00 |
|
0.00% |
2017-12-01 |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
100 |
0.00 |
|
0.00% |
2017-11-29 |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
200 |
0.00 |
|
0.00% |
2017-11-22 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
3100 |
0.00 |
|
0.00% |
2017-11-21 |
0.6598 |
0.6798 |
0.6598 |
0.66 |
11100 |
0.00 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|