| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.5 |
9.519 |
9.5 |
9.519 |
4700 |
0.02 |
 |
0.20% |
| 2017-12-14 |
9.75 |
9.75 |
9.48 |
9.48 |
300 |
-0.27 |
 |
-2.77% |
| 2017-12-13 |
9.71 |
9.742 |
9.71 |
9.742 |
21800 |
0.03 |
|
0.33% |
| 2017-12-12 |
10.54 |
10.54 |
10.0055 |
10.0055 |
7900 |
-0.53 |
|
-5.07% |
| 2017-12-11 |
9.585 |
9.6 |
9.3882 |
9.3882 |
16300 |
-0.20 |
|
-2.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
