| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0455 |
0.0455 |
0.038 |
0.0421 |
784400 |
-0.00 |
 |
-7.47% |
| 2017-12-14 |
0.0483 |
0.0483 |
0.04 |
0.0423 |
1018600 |
-0.01 |
|
-12.42% |
| 2017-12-13 |
0.051 |
0.051 |
0.041 |
0.046 |
2609800 |
-0.00 |
|
-9.80% |
| 2017-12-12 |
0.059 |
0.059 |
0.05 |
0.05 |
669200 |
-0.01 |
|
-15.25% |
| 2017-12-11 |
0.0525 |
0.059 |
0.0485 |
0.059 |
226100 |
0.01 |
 |
12.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
