(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.4023 0.417 0.4006 0.417 39500 0.01 3.65%
2017-12-14 0.409 0.4168 0.4057 0.4057 10400 -0.00 -0.81%
2017-12-13 0.4167 0.4245 0.402 0.4083 25000 -0.01 -2.02%
2017-12-12 0.4157 0.4237 0.3851 0.4237 57000 0.01 1.92%
2017-12-11 0.3869 0.42 0.3869 0.4165 85300 0.03 7.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange