| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0085 |
0.0085 |
0.006 |
0.006 |
140000 |
-0.00 |
 |
-29.41% |
| 2017-11-28 |
0.015 |
0.015 |
0.0065 |
0.0065 |
376600 |
-0.01 |
|
-56.67% |
| 2017-11-27 |
0.01 |
0.015 |
0.0063 |
0.015 |
630100 |
0.00 |
 |
50.00% |
| 2017-11-24 |
0.016 |
0.02 |
0.0098 |
0.012 |
1035700 |
-0.00 |
|
-25.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
