Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-30 |
0.1373 |
0.1534 |
0.13 |
0.1369 |
488100 |
-0.00 |
|
-0.29% |
2017-05-26 |
0.1318 |
0.1455 |
0.1282 |
0.1356 |
65700 |
0.00 |
|
2.88% |
2017-05-25 |
0.14 |
0.14 |
0.1354 |
0.139 |
17200 |
-0.00 |
|
-0.71% |
2017-05-24 |
0.135 |
0.1392 |
0.1233 |
0.136 |
66600 |
0.00 |
|
0.74% |
2017-05-23 |
0.1363 |
0.142 |
0.124 |
0.1383 |
40000 |
0.00 |
|
1.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|