| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.1376 |
16.2615 |
16.0288 |
16.2615 |
29300 |
0.12 |
 |
0.77% |
| 2017-12-14 |
15.8728 |
15.88 |
15.7609 |
15.88 |
3200 |
0.01 |
|
0.05% |
| 2017-12-13 |
15.9526 |
16.07 |
15.8217 |
16.07 |
17700 |
0.12 |
|
0.74% |
| 2017-12-12 |
15.8981 |
15.96 |
15.8981 |
15.9086 |
9300 |
0.01 |
|
0.07% |
| 2017-12-11 |
15.9743 |
15.9743 |
15.9006 |
15.9006 |
3500 |
-0.07 |
 |
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
