Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
0.84 |
0.84 |
0.807 |
0.807 |
900 |
-0.03 |
|
-3.93% |
2017-07-31 |
0.421 |
0.421 |
0.31 |
0.31 |
400 |
-0.11 |
|
-26.37% |
2017-07-26 |
0.7455 |
0.7455 |
0.7 |
0.7 |
1100 |
-0.05 |
|
-6.10% |
2017-07-24 |
0.74 |
0.74 |
0.74 |
0.74 |
400 |
0.00 |
|
0.00% |
2017-07-20 |
0.6955 |
0.6955 |
0.681 |
0.681 |
1000 |
-0.01 |
|
-2.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|