Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
0.3717 |
0.3717 |
0.3717 |
0.3717 |
1000 |
0.00 |
|
0.00% |
2017-11-17 |
0.429 |
0.429 |
0.429 |
0.429 |
600 |
0.00 |
|
0.00% |
2017-11-07 |
0.407 |
0.407 |
0.407 |
0.407 |
1000 |
0.00 |
|
0.00% |
2017-11-02 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
5000 |
0.00 |
|
0.00% |
2017-10-30 |
0.364 |
0.3712 |
0.364 |
0.3712 |
7500 |
0.01 |
|
1.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|