Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
109.05 |
109.05 |
109.05 |
109.05 |
3000 |
0.00 |
|
0.00% |
2017-09-18 |
110.6 |
110.6 |
110.6 |
110.6 |
2500 |
0.00 |
|
0.00% |
2017-07-07 |
110.75 |
111 |
110.75 |
111 |
20000 |
0.25 |
|
0.23% |
2017-06-30 |
108.75 |
109.25 |
108.75 |
109.25 |
8500 |
0.50 |
|
0.46% |
2017-06-29 |
109 |
109.25 |
108.5 |
108.5 |
30500 |
-0.50 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|