Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
0.281 |
0.281 |
0.2801 |
0.2801 |
4500 |
-0.00 |
|
-0.32% |
2017-11-28 |
0.329 |
0.329 |
0.329 |
0.329 |
5000 |
0.00 |
|
0.00% |
2017-11-09 |
0.28 |
0.28 |
0.28 |
0.28 |
1400 |
0.00 |
|
0.00% |
2017-09-29 |
0.313 |
0.34 |
0.313 |
0.34 |
2500 |
0.03 |
|
8.63% |
2017-09-28 |
0.3499 |
0.355 |
0.21 |
0.33 |
62500 |
-0.02 |
|
-5.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|