Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
1.03 |
1.24 |
0.95 |
1.22 |
306100 |
0.19 |
|
18.45% |
2017-09-28 |
0.895 |
1.29 |
0.55 |
1.04 |
1602000 |
0.15 |
|
16.20% |
2017-09-27 |
0.9665 |
1.14 |
0.9665 |
1.14 |
70400 |
0.17 |
|
17.95% |
2017-09-26 |
1.05 |
1.15 |
0.865 |
1 |
121800 |
-0.05 |
|
-4.76% |
2017-09-25 |
1.02 |
1.0307 |
0.91 |
0.98 |
53900 |
-0.04 |
|
-3.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|