| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-29 |
0.6116 |
0.6116 |
0.6116 |
0.6116 |
200 |
0.00 |
 |
0.00% |
| 2017-11-01 |
0.5286 |
0.5286 |
0.5286 |
0.5286 |
2400 |
0.00 |
|
0.00% |
| 2017-10-30 |
0.5247 |
0.525 |
0.5247 |
0.525 |
24500 |
0.00 |
 |
0.06% |
| 2017-10-24 |
0.4912 |
0.4912 |
0.4833 |
0.4833 |
4100 |
-0.01 |
 |
-1.61% |
| 2017-10-19 |
0.501 |
0.501 |
0.501 |
0.501 |
2200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
