Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.75 |
2 |
1.75 |
2 |
1500 |
0.25 |
|
14.29% |
2017-12-14 |
1.2 |
1.5 |
1.2 |
1.5 |
4300 |
0.30 |
|
25.00% |
2017-12-12 |
1.3 |
1.3 |
1.2 |
1.2 |
2800 |
-0.10 |
|
-7.69% |
2017-11-24 |
2 |
2.05 |
2 |
2.05 |
200 |
0.05 |
|
2.50% |
2017-11-22 |
2.08 |
2.08 |
2.08 |
2.08 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|