| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-05 |
0.0385 |
0.0385 |
0.0337 |
0.0337 |
271900 |
-0.00 |
 |
-12.47% |
| 2017-11-30 |
0.0357 |
0.04 |
0.0357 |
0.04 |
1700 |
0.00 |
 |
12.04% |
| 2017-11-21 |
0.045 |
0.045 |
0.0403 |
0.0442 |
45300 |
-0.00 |
|
-1.78% |
| 2017-11-17 |
0.04 |
0.048 |
0.04 |
0.048 |
271500 |
0.01 |
|
20.00% |
| 2017-11-16 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
2000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
