Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
15.65 |
15.85 |
15.49 |
15.85 |
40500 |
0.20 |
|
1.28% |
2017-12-15 |
16.86 |
16.9 |
16.59 |
16.68 |
66500 |
-0.18 |
|
-1.07% |
2017-12-14 |
16.37 |
16.78 |
16.36 |
16.69 |
69000 |
0.32 |
|
1.95% |
2017-12-13 |
16.09 |
16.45 |
16.08 |
16.38 |
68700 |
0.29 |
|
1.80% |
2017-12-12 |
16.14 |
16.48 |
16.01 |
16.06 |
62500 |
-0.08 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|