Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-05 |
28.3 |
28.31 |
28.29 |
28.3 |
7372200 |
0.00 |
|
0.00% |
2017-04-04 |
28.29 |
28.3 |
28.29 |
28.29 |
1221400 |
0.00 |
|
0.00% |
2017-04-03 |
28.23 |
28.3 |
28.23 |
28.29 |
1550600 |
0.06 |
|
0.21% |
2017-03-31 |
28.19 |
28.3 |
28.19 |
28.25 |
996800 |
0.06 |
|
0.21% |
2017-03-30 |
28.24 |
28.29 |
28.23 |
28.29 |
680800 |
0.05 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|