Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-17 |
12.98 |
13 |
12.98 |
12.99 |
5619000 |
0.01 |
|
0.08% |
2017-05-16 |
12.99 |
13 |
12.98 |
12.99 |
4139100 |
0.00 |
|
0.00% |
2017-05-15 |
12.98 |
12.99 |
12.97 |
12.98 |
2361900 |
0.00 |
|
0.00% |
2017-05-12 |
12.98 |
12.98 |
12.97 |
12.98 |
1112600 |
0.00 |
|
0.00% |
2017-05-11 |
12.96 |
12.99 |
12.95 |
12.97 |
2983300 |
0.01 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|