Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.5 |
50.28 |
49.3 |
50.1 |
1260500 |
0.60 |
|
1.21% |
2017-12-14 |
49.66 |
50.11 |
49.34 |
49.4 |
1180700 |
-0.26 |
|
-0.52% |
2017-12-13 |
49.37 |
49.89 |
49.05 |
49.77 |
853900 |
0.40 |
|
0.81% |
2017-12-12 |
49.03 |
49.88 |
48.54 |
49.37 |
554800 |
0.34 |
|
0.69% |
2017-12-11 |
49.36 |
49.55 |
48.75 |
48.83 |
777300 |
-0.53 |
|
-1.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|