Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-10 |
0.29 |
0.36 |
0.26 |
0.34 |
1125400 |
0.05 |
|
17.24% |
2017-04-07 |
0.3 |
0.3 |
0.26 |
0.27 |
459700 |
-0.03 |
|
-10.00% |
2017-04-06 |
0.25 |
0.28 |
0.25 |
0.27 |
646900 |
0.02 |
|
8.00% |
2017-04-05 |
0.3 |
0.31 |
0.25 |
0.25 |
522400 |
-0.05 |
|
-16.67% |
2017-04-04 |
0.33 |
0.33 |
0.3 |
0.3 |
756000 |
-0.03 |
|
-9.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|