Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-31 |
28.19 |
28.35 |
27.92 |
28 |
136600 |
-0.19 |
|
-0.67% |
2017-08-30 |
28.19 |
28.2 |
28.05 |
28.18 |
17300 |
-0.01 |
|
-0.04% |
2017-08-29 |
28.05 |
28.24 |
28.05 |
28.2 |
21300 |
0.15 |
|
0.53% |
2017-08-28 |
28.39 |
28.39 |
28.03 |
28.23 |
14000 |
-0.16 |
|
-0.56% |
2017-08-25 |
28.2 |
28.3 |
28.15 |
28.22 |
9400 |
0.02 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|