Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
9.11 |
9.23 |
8.9 |
9.03 |
684200 |
-0.08 |
|
-0.88% |
2017-12-15 |
13.91 |
13.95 |
13.68 |
13.76 |
603400 |
-0.15 |
|
-1.08% |
2017-12-14 |
13.6 |
14.01 |
13.6 |
13.82 |
636500 |
0.22 |
|
1.62% |
2017-12-13 |
13.62 |
13.69 |
13.42 |
13.63 |
653700 |
0.01 |
|
0.07% |
2017-12-12 |
13.77 |
13.78 |
13.5 |
13.63 |
658300 |
-0.14 |
|
-1.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|