Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
9.64 |
9.77 |
9.45 |
9.57 |
1462300 |
-0.07 |
|
-0.73% |
2017-12-15 |
14.68 |
14.68 |
14.4 |
14.46 |
3256100 |
-0.22 |
|
-1.50% |
2017-12-14 |
14.54 |
14.94 |
14.52 |
14.59 |
2670500 |
0.05 |
|
0.34% |
2017-12-13 |
14.47 |
14.65 |
14.24 |
14.57 |
1745200 |
0.10 |
|
0.69% |
2017-12-12 |
14.47 |
14.5 |
14.29 |
14.49 |
1885100 |
0.02 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|