Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
32.75 |
32.83 |
32.27 |
32.45 |
387400 |
-0.30 |
|
-0.92% |
2017-12-15 |
36.1 |
36.38 |
35.82 |
36.2 |
2451800 |
0.10 |
|
0.28% |
2017-12-14 |
36.1 |
36.24 |
35.77 |
36.2 |
541000 |
0.10 |
|
0.28% |
2017-12-13 |
36.21 |
36.4 |
35.84 |
36.05 |
596400 |
-0.16 |
|
-0.44% |
2017-12-12 |
36.01 |
36.2 |
35.79 |
36.1 |
394300 |
0.09 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|