Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-23 |
37 |
37.05 |
36.46 |
36.9 |
481800 |
-0.10 |
|
-0.27% |
2017-05-22 |
36.9 |
37.35 |
36.5 |
36.95 |
536800 |
0.05 |
|
0.14% |
2017-05-18 |
36.25 |
36.4 |
35.58 |
35.95 |
1235400 |
-0.30 |
|
-0.83% |
2017-05-17 |
38.45 |
38.75 |
35.5 |
36.5 |
1761800 |
-1.95 |
|
-5.07% |
2017-05-16 |
39.5 |
39.72 |
39 |
39.05 |
605400 |
-0.45 |
|
-1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|