Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.69 |
25.845 |
25.69 |
25.8 |
440200 |
0.11 |
|
0.43% |
2017-12-14 |
25.6 |
25.73 |
25.6 |
25.69 |
106400 |
0.09 |
|
0.35% |
2017-12-13 |
25.67 |
25.76 |
25.6 |
25.62 |
131700 |
-0.05 |
|
-0.19% |
2017-12-12 |
25.79 |
25.83 |
25.63 |
25.69 |
140600 |
-0.10 |
|
-0.39% |
2017-12-11 |
25.82 |
25.855 |
25.8 |
25.82 |
161400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|