Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-31 |
4.37 |
4.38 |
4.33 |
4.37 |
127200 |
0.00 |
|
0.00% |
2017-03-30 |
4.33 |
4.37 |
4.32 |
4.34 |
105600 |
0.01 |
|
0.23% |
2017-03-29 |
4.32 |
4.36 |
4.32 |
4.35 |
92900 |
0.03 |
|
0.69% |
2017-03-28 |
4.33 |
4.34 |
4.3 |
4.33 |
244800 |
0.00 |
|
0.00% |
2017-03-27 |
4.28 |
4.34 |
4.28 |
4.33 |
241000 |
0.05 |
|
1.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|