Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
53 |
53 |
50.27 |
50.27 |
1400 |
-2.73 |
|
-5.15% |
2017-12-15 |
54.06 |
54.8 |
54.06 |
54.8 |
1800 |
0.74 |
|
1.37% |
2017-12-14 |
52.95 |
52.95 |
52.38 |
52.38 |
800 |
-0.57 |
|
-1.08% |
2017-12-13 |
54.53 |
54.53 |
54.53 |
54.53 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
54.44 |
54.54 |
54.44 |
54.53 |
2500 |
0.09 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|